Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:32:45977 220,00967 700,00837 890,00828 000,00508 047,008 257,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:32:41977 220,00967 700,00837 890,00828 000,00508 047,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:32:41507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:32:41507 000,00477 220,00467 700,00337 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:31:12977 220,00967 700,00837 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:31:09977 220,00967 700,00837 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:31:09507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:31:09507 000,00477 220,00467 700,00337 890,00328 000,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:30:29977 220,00967 700,00837 890,00828 000,00508 051,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:30:25977 220,00967 700,00837 890,00828 000,00508 051,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:30:25977 220,00967 700,00837 890,00828 000,00508 051,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:30:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:30:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:30:25507 000,00477 220,00467 700,00337 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:30:25507 000,00477 220,00467 700,00337 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:29:01977 220,00967 700,00837 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:28:57977 220,00967 700,00837 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:28:57507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:28:57507 000,00477 220,00467 700,00337 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:28:57507 000,00477 220,00467 700,00337 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:28:14977 220,00967 700,00837 890,00828 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:28:11977 220,00967 700,00837 890,00828 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:28:10507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:28:10507 000,00477 220,00467 700,00337 890,00328 000,008 263,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:26:45977 220,00967 700,00837 890,00828 000,00508 053,008 263,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:26:45977 220,00967 700,00837 890,00828 000,00508 053,008 263,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:26:41977 220,00967 700,00837 890,00828 000,00508 053,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:26:41507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:26:41507 000,00477 220,00467 700,00337 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:26:41507 000,00477 220,00467 700,00337 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:24:29977 220,00967 700,00837 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:24:26977 220,00967 700,00837 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:24:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:24:25507 000,00477 220,00467 700,00337 890,00328 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:23:00977 220,00967 700,00837 890,00828 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:22:56977 220,00967 700,00837 890,00828 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:22:55507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:22:55507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:22:14977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:22:11977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:22:11507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:22:11507 000,00477 220,00467 700,00337 890,00328 000,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:21:29977 220,00967 700,00837 890,00828 000,00508 046,008 256,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:21:25977 220,00967 700,00837 890,00828 000,00508 046,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:21:25507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:21:25507 000,00477 220,00467 700,00337 890,00328 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:20:43977 220,00967 700,00837 890,00828 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:20:40977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:20:40977 220,00967 700,00837 890,00828 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:20:40507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020